Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 3.91 | 4.0 | 3.9 | 4.0 | 1300.00 |
| 09 Jan, 2015 | 4.21 | 4.22 | 3.99 | 4.0 | 6100.00 |
| 08 Jan, 2015 | 4.0 | 4.0 | 3.72 | 3.93 | 2600.00 |
| 07 Jan, 2015 | 3.65 | 3.96 | 3.65 | 3.9 | 1500.00 |
| 06 Jan, 2015 | 3.72 | 3.79 | 3.7 | 3.78 | 2600.00 |
| 05 Jan, 2015 | 3.66 | 3.77 | 3.64 | 3.76 | 1100.00 |
| 02 Jan, 2015 | 3.64 | 3.79 | 3.64 | 3.79 | 9100.00 |
| 31 Dec, 2014 | 3.75 | 3.89 | 3.75 | 3.76 | 16 Thousand |
| 30 Dec, 2014 | 3.7 | 3.83 | 3.7 | 3.72 | 7400.00 |
| 29 Dec, 2014 | 3.7 | 3.75 | 3.67 | 3.71 | 11.4 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC