USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
28 Oct, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | - |
27 Oct, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | - |
24 Oct, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | - |
23 Oct, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | - |
22 Oct, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | - |
21 Oct, 2014 | 3.67 | 3.68 | 3.67 | 3.68 | 800.00 |
20 Oct, 2014 | 3.82 | 3.82 | 3.82 | 3.82 | - |
17 Oct, 2014 | 4.08 | 4.08 | 3.8 | 3.82 | 3000.00 |
16 Oct, 2014 | 3.88 | 3.88 | 3.88 | 3.88 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC