Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 3.75 3.75 3.75 3.75 200.00
28 Oct, 2014 3.68 3.68 3.68 3.68 -
27 Oct, 2014 3.68 3.68 3.68 3.68 -
24 Oct, 2014 3.68 3.68 3.68 3.68 -
23 Oct, 2014 3.68 3.68 3.68 3.68 -
22 Oct, 2014 3.68 3.68 3.68 3.68 -
21 Oct, 2014 3.67 3.68 3.67 3.68 800.00
20 Oct, 2014 3.82 3.82 3.82 3.82 -
17 Oct, 2014 4.08 4.08 3.8 3.82 3000.00
16 Oct, 2014 3.88 3.88 3.88 3.88 -