Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 3.78 4.02 3.78 4.02 200.00
11 Nov, 2014 4.02 4.02 4.02 4.02 -
10 Nov, 2014 4.02 4.02 4.02 4.02 -
07 Nov, 2014 4.02 4.02 4.02 4.02 -
06 Nov, 2014 4.02 4.02 4.02 4.02 100.00
05 Nov, 2014 4.04 4.04 4.04 4.04 -
04 Nov, 2014 3.93 4.05 3.73 4.04 2700.00
03 Nov, 2014 4.05 4.05 3.93 3.93 2300.00
31 Oct, 2014 3.84 4.08 3.8 4.05 5000.00
30 Oct, 2014 3.76 3.77 3.75 3.75 1800.00