Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 3.88 3.88 3.87 3.88 1300.00
25 Nov, 2014 3.9 3.9 3.9 3.9 -
24 Nov, 2014 3.9 3.99 3.9 3.9 3500.00
21 Nov, 2014 3.81 3.81 3.81 3.81 100.00
20 Nov, 2014 3.81 3.83 3.81 3.81 2400.00
19 Nov, 2014 4.0 4.0 4.0 4.0 -
18 Nov, 2014 3.82 4.0 3.82 4.0 600.00
17 Nov, 2014 4.01 4.01 3.9 4.0 700.00
14 Nov, 2014 3.95 4.02 3.9 4.0 4600.00
13 Nov, 2014 4.2 4.2 3.85 3.93 7600.00