USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2014 | 3.88 | 3.88 | 3.87 | 3.88 | 1300.00 |
25 Nov, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | - |
24 Nov, 2014 | 3.9 | 3.99 | 3.9 | 3.9 | 3500.00 |
21 Nov, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
20 Nov, 2014 | 3.81 | 3.83 | 3.81 | 3.81 | 2400.00 |
19 Nov, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | - |
18 Nov, 2014 | 3.82 | 4.0 | 3.82 | 4.0 | 600.00 |
17 Nov, 2014 | 4.01 | 4.01 | 3.9 | 4.0 | 700.00 |
14 Nov, 2014 | 3.95 | 4.02 | 3.9 | 4.0 | 4600.00 |
13 Nov, 2014 | 4.2 | 4.2 | 3.85 | 3.93 | 7600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC