USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 5.66 | 5.75 | 5.37 | 5.75 | 1100.00 |
27 Dec, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
26 Dec, 2013 | 5.75 | 5.75 | 5.7 | 5.7 | 900.00 |
24 Dec, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
23 Dec, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
20 Dec, 2013 | 5.5 | 5.75 | 5.48 | 5.75 | 3400.00 |
19 Dec, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 1300.00 |
18 Dec, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
17 Dec, 2013 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
16 Dec, 2013 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC