Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 20 Aug, 2013 | 5.37 | 5.41 | 5.15 | 5.16 | 7300.00 |
| 19 Aug, 2013 | 5.01 | 5.5 | 5.01 | 5.35 | 14.2 Thousand |
| 16 Aug, 2013 | 5.09 | 5.18 | 5.09 | 5.18 | 1400.00 |
| 15 Aug, 2013 | 5.75 | 5.75 | 5.01 | 5.28 | 11 Thousand |
| 14 Aug, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 13 Aug, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 12 Aug, 2013 | 5.0 | 5.55 | 5.0 | 5.55 | 6800.00 |
| 09 Aug, 2013 | 5.55 | 5.55 | 5.5 | 5.5 | 3700.00 |
| 08 Aug, 2013 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC