Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 4.88 | 5.1 | 4.7 | 5.1 | 5300.00 |
| 04 Sep, 2013 | 5.0 | 5.14 | 5.0 | 5.02 | 7200.00 |
| 03 Sep, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 30 Aug, 2013 | 5.19 | 5.19 | 5.0 | 5.0 | 700.00 |
| 29 Aug, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 28 Aug, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Aug, 2013 | 5.08 | 5.08 | 5.03 | 5.05 | 2000.00 |
| 26 Aug, 2013 | 5.14 | 5.14 | 5.0 | 5.1 | 5800.00 |
| 23 Aug, 2013 | 5.24 | 5.24 | 5.06 | 5.21 | 2300.00 |
| 22 Aug, 2013 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC