Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 30 Nov, 2012 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 29 Nov, 2012 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
| 28 Nov, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 27 Nov, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 26 Nov, 2012 | 5.2 | 5.2 | 5.15 | 5.15 | 300.00 |
| 23 Nov, 2012 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 21 Nov, 2012 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 Nov, 2012 | 5.1 | 5.24 | 5.08 | 5.23 | 6100.00 |
| 19 Nov, 2012 | 5.11 | 5.15 | 4.96 | 5.09 | 5600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC