Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 5.09 | 5.09 | 5.09 | 5.09 | 200.00 |
| 01 Nov, 2012 | 5.03 | 5.1 | 5.03 | 5.1 | 1200.00 |
| 31 Oct, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 26 Oct, 2012 | 4.97 | 5.04 | 4.8 | 4.99 | 3400.00 |
| 25 Oct, 2012 | 5.05 | 5.05 | 4.95 | 5.04 | 3500.00 |
| 24 Oct, 2012 | 4.87 | 5.03 | 4.87 | 5.03 | 500.00 |
| 23 Oct, 2012 | 4.82 | 4.84 | 4.81 | 4.82 | 1400.00 |
| 22 Oct, 2012 | 4.82 | 4.84 | 4.79 | 4.84 | 1400.00 |
| 19 Oct, 2012 | 5.03 | 5.03 | 4.79 | 4.92 | 2300.00 |
| 18 Oct, 2012 | 4.78 | 5.04 | 4.78 | 4.92 | 5400.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC