Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 4.95 | 5.1 | 4.86 | 5.0 | 7700.00 |
| 15 Nov, 2012 | 4.75 | 4.75 | 4.65 | 4.73 | 1000.00 |
| 14 Nov, 2012 | 5.05 | 5.05 | 4.62 | 4.62 | 12 Thousand |
| 13 Nov, 2012 | 5.15 | 5.15 | 5.05 | 5.06 | 4300.00 |
| 12 Nov, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Nov, 2012 | 5.15 | 5.2 | 5.15 | 5.2 | 4600.00 |
| 08 Nov, 2012 | 5.03 | 5.03 | 5.01 | 5.01 | 1000.00 |
| 07 Nov, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
| 06 Nov, 2012 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 05 Nov, 2012 | 5.07 | 5.17 | 5.05 | 5.17 | 2000.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC