Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 5.06 | 5.15 | 5.06 | 5.15 | 300.00 |
| 04 Sep, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 31 Aug, 2012 | 5.06 | 5.2 | 5.06 | 5.19 | 3700.00 |
| 30 Aug, 2012 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 |
| 29 Aug, 2012 | 5.13 | 5.13 | 5.0 | 5.01 | 1000.00 |
| 28 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 27 Aug, 2012 | 5.05 | 5.07 | 5.05 | 5.07 | 1200.00 |
| 24 Aug, 2012 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 |
| 23 Aug, 2012 | 5.0 | 5.14 | 4.82 | 5.14 | 800.00 |
| 22 Aug, 2012 | 5.12 | 5.12 | 4.99 | 4.99 | 1300.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC