Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 5.5 | 5.5 | 5.3 | 5.4 | 3200.00 |
| 06 Aug, 2012 | 5.39 | 5.4 | 5.35 | 5.4 | 2600.00 |
| 03 Aug, 2012 | 5.25 | 5.39 | 4.98 | 5.39 | 9200.00 |
| 02 Aug, 2012 | 5.05 | 5.09 | 5.05 | 5.05 | 900.00 |
| 01 Aug, 2012 | 5.0 | 5.0 | 4.99 | 5.0 | 8400.00 |
| 31 Jul, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | 3000.00 |
| 30 Jul, 2012 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Jul, 2012 | 4.95 | 5.05 | 4.95 | 5.03 | 5000.00 |
| 26 Jul, 2012 | 5.05 | 5.05 | 4.94 | 4.94 | 500.00 |
| 25 Jul, 2012 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC