Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Aug, 2012 | 5.16 | 5.16 | 5.12 | 5.12 | 400.00 |
| 17 Aug, 2012 | 5.19 | 5.3 | 5.05 | 5.3 | 6300.00 |
| 16 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 15 Aug, 2012 | 5.19 | 5.2 | 5.1 | 5.17 | 2100.00 |
| 14 Aug, 2012 | 4.84 | 5.37 | 4.84 | 5.37 | 4400.00 |
| 13 Aug, 2012 | 5.16 | 5.49 | 5.16 | 5.25 | 2800.00 |
| 10 Aug, 2012 | 5.48 | 5.5 | 5.47 | 5.5 | 5900.00 |
| 09 Aug, 2012 | 5.33 | 5.4 | 5.33 | 5.4 | 400.00 |
| 08 Aug, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC