Yunhong Green CTI Ltd. (YHGJ)
USD 0.62
(18.27%)
USD 0.62
(18.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.56 | 1.64 | 1.55 | 1.6 | 3300.00 |
| 03 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 600.00 |
| 02 Apr, 2024 | 1.57 | 1.58 | 1.54 | 1.58 | 6200.00 |
| 01 Apr, 2024 | 1.56 | 1.7 | 1.53 | 1.54 | 22.1 Thousand |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 3500.00 |
| 27 Mar, 2024 | 1.58 | 1.67 | 1.58 | 1.67 | 1700.00 |
| 26 Mar, 2024 | 1.6 | 1.69 | 1.59 | 1.68 | 6700.00 |
| 25 Mar, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 2500.00 |
| 22 Mar, 2024 | 1.77 | 1.77 | 1.7 | 1.77 | 5200.00 |
| 21 Mar, 2024 | 1.83 | 1.84 | 1.79 | 1.79 | 18.9 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC