Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(12.5%)
USD 0.64
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.83 | 1.84 | 1.79 | 1.79 | 18.9 Thousand |
| 20 Mar, 2024 | 1.76 | 1.84 | 1.76 | 1.8 | 19.1 Thousand |
| 19 Mar, 2024 | 1.76 | 1.83 | 1.76 | 1.79 | 10 Thousand |
| 18 Mar, 2024 | 1.76 | 1.85 | 1.76 | 1.78 | 49.3 Thousand |
| 15 Mar, 2024 | 1.64 | 1.76 | 1.64 | 1.76 | 34.4 Thousand |
| 14 Mar, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 5000.00 |
| 13 Mar, 2024 | 1.64 | 1.65 | 1.61 | 1.61 | 7400.00 |
| 12 Mar, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 1900.00 |
| 11 Mar, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 2600.00 |
| 08 Mar, 2024 | 1.57 | 1.69 | 1.56 | 1.65 | 4000.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC