Yunhong Green CTI Ltd. (YHGJ)
USD 0.61
(-0.49%)
USD 0.61
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.57 | 1.69 | 1.56 | 1.65 | 4000.00 |
| 07 Mar, 2024 | 1.71 | 1.71 | 1.65 | 1.66 | 8100.00 |
| 06 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 2000.00 |
| 05 Mar, 2024 | 1.62 | 1.71 | 1.62 | 1.68 | 3400.00 |
| 04 Mar, 2024 | 1.64 | 1.68 | 1.61 | 1.62 | 9000.00 |
| 01 Mar, 2024 | 1.62 | 1.71 | 1.59 | 1.61 | 9500.00 |
| 29 Feb, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 4400.00 |
| 28 Feb, 2024 | 1.6 | 1.6 | 1.54 | 1.56 | 20.3 Thousand |
| 27 Feb, 2024 | 1.67 | 1.69 | 1.61 | 1.61 | 12.4 Thousand |
| 26 Feb, 2024 | 1.65 | 1.71 | 1.65 | 1.69 | 5400.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC