Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 8.15 | 9.05 | 8.15 | 9.05 | 39.9 Thousand |
| 29 Jul, 2010 | 8.35 | 8.35 | 8.03 | 8.34 | 20.8 Thousand |
| 28 Jul, 2010 | 8.04 | 8.14 | 8.0 | 8.01 | 5400.00 |
| 27 Jul, 2010 | 7.95 | 8.13 | 7.91 | 8.05 | 13.9 Thousand |
| 26 Jul, 2010 | 7.84 | 8.35 | 7.61 | 8.06 | 54 Thousand |
| 23 Jul, 2010 | 7.71 | 7.76 | 7.4 | 7.61 | 10.6 Thousand |
| 22 Jul, 2010 | 7.9 | 8.0 | 7.7 | 7.8 | 30.7 Thousand |
| 21 Jul, 2010 | 7.85 | 7.97 | 7.66 | 7.92 | 18.7 Thousand |
| 20 Jul, 2010 | 7.53 | 8.0 | 7.15 | 7.62 | 20.6 Thousand |
| 19 Jul, 2010 | 7.35 | 7.55 | 7.32 | 7.46 | 20.5 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC