Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 3.17 3.4 3.05 3.18 62.9 Thousand
22 Mar, 2010 2.9 4.7 2.9 3.47 144 Thousand
19 Mar, 2010 2.7 3.11 2.58 2.7 38.6 Thousand
18 Mar, 2010 2.54 2.7 2.54 2.65 16.1 Thousand
17 Mar, 2010 2.45 2.55 2.44 2.55 1700.00
16 Mar, 2010 2.4 2.4 2.4 2.4 -
15 Mar, 2010 2.45 2.45 2.38 2.4 3100.00
12 Mar, 2010 2.46 2.46 2.43 2.45 1700.00
11 Mar, 2010 2.45 2.58 2.45 2.58 1000.00
10 Mar, 2010 2.46 2.46 2.46 2.46 600.00