Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.6 | 3.65 | 3.43 | 3.5 | 5100.00 |
| 06 Apr, 2010 | 3.49 | 3.64 | 3.49 | 3.64 | 3900.00 |
| 05 Apr, 2010 | 3.52 | 3.6 | 3.5 | 3.57 | 2500.00 |
| 01 Apr, 2010 | 3.6 | 3.7 | 3.6 | 3.64 | 7100.00 |
| 31 Mar, 2010 | 3.52 | 3.61 | 3.52 | 3.6 | 7900.00 |
| 30 Mar, 2010 | 3.52 | 3.52 | 3.52 | 3.52 | 600.00 |
| 29 Mar, 2010 | 3.74 | 3.74 | 3.52 | 3.7 | 10.8 Thousand |
| 26 Mar, 2010 | 3.89 | 3.89 | 3.61 | 3.74 | 13.3 Thousand |
| 25 Mar, 2010 | 3.34 | 3.89 | 3.34 | 3.58 | 31.2 Thousand |
| 24 Mar, 2010 | 3.11 | 3.3 | 3.11 | 3.3 | 10.1 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC