Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 2.47 2.5 2.47 2.5 2600.00
08 Mar, 2010 2.6 2.6 2.6 2.6 500.00
05 Mar, 2010 2.41 2.44 2.4 2.42 2600.00
04 Mar, 2010 2.38 2.6 2.38 2.6 2200.00
03 Mar, 2010 2.42 2.42 2.27 2.4 2900.00
02 Mar, 2010 2.44 2.44 2.42 2.43 2000.00
01 Mar, 2010 2.67 2.67 2.26 2.38 14.6 Thousand
26 Feb, 2010 2.68 2.68 2.55 2.58 2100.00
25 Feb, 2010 2.65 2.65 2.54 2.54 11.1 Thousand
24 Feb, 2010 2.6 2.65 2.6 2.65 3500.00