Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 4.72 | 4.73 | 4.56 | 4.71 | 15.6 Thousand |
| 18 Aug, 2008 | 5.25 | 5.25 | 4.66 | 4.71 | 47.2 Thousand |
| 15 Aug, 2008 | 5.23 | 5.23 | 5.15 | 5.17 | 21 Thousand |
| 14 Aug, 2008 | 5.15 | 5.37 | 4.78 | 5.12 | 15.3 Thousand |
| 13 Aug, 2008 | 5.44 | 5.48 | 4.97 | 5.15 | 34.9 Thousand |
| 12 Aug, 2008 | 5.92 | 6.03 | 5.21 | 5.45 | 66.4 Thousand |
| 11 Aug, 2008 | 5.9 | 5.9 | 5.45 | 5.58 | 11.2 Thousand |
| 08 Aug, 2008 | 5.64 | 5.84 | 5.64 | 5.72 | 17.7 Thousand |
| 07 Aug, 2008 | 5.51 | 5.64 | 5.5 | 5.62 | 5800.00 |
| 06 Aug, 2008 | 5.42 | 5.54 | 5.41 | 5.53 | 24.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC