Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 6.05 | 6.07 | 5.15 | 5.49 | 77.2 Thousand |
| 04 Aug, 2008 | 6.0 | 6.15 | 6.0 | 6.14 | 3100.00 |
| 01 Aug, 2008 | 6.05 | 6.18 | 5.7 | 6.15 | 6300.00 |
| 31 Jul, 2008 | 6.11 | 6.2 | 5.76 | 6.17 | 3600.00 |
| 30 Jul, 2008 | 6.09 | 6.09 | 5.44 | 6.0 | 14.6 Thousand |
| 29 Jul, 2008 | 6.17 | 6.2 | 5.94 | 6.11 | 18.5 Thousand |
| 28 Jul, 2008 | 5.91 | 6.39 | 5.91 | 6.12 | 6700.00 |
| 25 Jul, 2008 | 5.77 | 6.43 | 5.69 | 5.91 | 15.5 Thousand |
| 24 Jul, 2008 | 6.39 | 6.89 | 6.06 | 6.18 | 9900.00 |
| 23 Jul, 2008 | 6.52 | 6.76 | 5.55 | 6.48 | 36.1 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC