Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 6.25 | 6.44 | 5.96 | 6.43 | 10 Thousand |
| 07 Jul, 2008 | 6.0 | 6.27 | 6.0 | 6.27 | 27.5 Thousand |
| 03 Jul, 2008 | 6.15 | 6.6 | 6.1 | 6.17 | 14.5 Thousand |
| 02 Jul, 2008 | 5.78 | 6.55 | 5.78 | 6.48 | 5100.00 |
| 01 Jul, 2008 | 5.97 | 6.31 | 5.77 | 6.31 | 49.4 Thousand |
| 30 Jun, 2008 | 5.4 | 6.1 | 5.4 | 6.04 | 33.1 Thousand |
| 27 Jun, 2008 | 5.77 | 5.89 | 5.69 | 5.82 | 11.1 Thousand |
| 26 Jun, 2008 | 5.5 | 5.85 | 5.36 | 5.65 | 11 Thousand |
| 25 Jun, 2008 | 5.2 | 5.69 | 5.2 | 5.67 | 14.9 Thousand |
| 24 Jun, 2008 | 5.36 | 5.63 | 5.36 | 5.63 | 7600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC