Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 5.88 | 5.88 | 5.5 | 5.7 | 56.2 Thousand |
| 27 Feb, 2008 | 5.9 | 6.29 | 5.6 | 5.96 | 32.6 Thousand |
| 26 Feb, 2008 | 6.11 | 6.26 | 5.91 | 6.14 | 107.1 Thousand |
| 25 Feb, 2008 | 5.95 | 6.43 | 5.88 | 6.12 | 203.7 Thousand |
| 22 Feb, 2008 | 5.86 | 5.96 | 5.69 | 5.93 | 79.6 Thousand |
| 21 Feb, 2008 | 5.72 | 5.87 | 5.33 | 5.77 | 61.8 Thousand |
| 20 Feb, 2008 | 5.32 | 5.88 | 4.87 | 5.8 | 195.8 Thousand |
| 19 Feb, 2008 | 5.19 | 6.06 | 4.75 | 5.3 | 348.8 Thousand |
| 15 Feb, 2008 | 4.76 | 5.28 | 4.5 | 5.24 | 106.8 Thousand |
| 14 Feb, 2008 | 4.87 | 4.87 | 4.58 | 4.83 | 29.3 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC