Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.19 | 5.24 | 4.62 | 4.82 | 92.3 Thousand |
| 12 Feb, 2008 | 4.51 | 5.38 | 4.31 | 5.15 | 360.7 Thousand |
| 11 Feb, 2008 | 4.4 | 4.5 | 4.27 | 4.33 | 16.1 Thousand |
| 08 Feb, 2008 | 4.45 | 4.78 | 4.22 | 4.35 | 90.4 Thousand |
| 07 Feb, 2008 | 4.96 | 5.2 | 4.33 | 4.53 | 217.1 Thousand |
| 06 Feb, 2008 | 3.97 | 5.27 | 3.85 | 5.27 | 580.6 Thousand |
| 05 Feb, 2008 | 3.92 | 3.99 | 3.9 | 3.99 | 5400.00 |
| 04 Feb, 2008 | 3.99 | 4.0 | 3.9 | 3.99 | 9400.00 |
| 01 Feb, 2008 | 3.92 | 4.0 | 3.92 | 4.0 | 1900.00 |
| 31 Jan, 2008 | 3.85 | 4.0 | 3.8 | 3.93 | 5700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC