Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 3.95 | 4.0 | 3.44 | 3.75 | 17.4 Thousand |
| 29 Jan, 2008 | 3.75 | 3.75 | 3.6 | 3.75 | 5400.00 |
| 28 Jan, 2008 | 3.99 | 3.99 | 3.93 | 3.95 | 1300.00 |
| 25 Jan, 2008 | 3.51 | 3.93 | 3.51 | 3.71 | 10.6 Thousand |
| 24 Jan, 2008 | 3.56 | 3.56 | 3.25 | 3.54 | 4900.00 |
| 23 Jan, 2008 | 3.66 | 3.66 | 3.55 | 3.62 | 7400.00 |
| 22 Jan, 2008 | 3.58 | 3.99 | 3.49 | 3.7 | 8000.00 |
| 18 Jan, 2008 | 4.06 | 4.06 | 3.79 | 3.87 | 6000.00 |
| 17 Jan, 2008 | 4.01 | 4.07 | 3.79 | 3.79 | 8800.00 |
| 16 Jan, 2008 | 3.88 | 4.07 | 3.88 | 4.03 | 8700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC