Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 3.62 3.86 3.5 3.81 17.6 Thousand
28 Dec, 2007 3.65 3.73 3.45 3.67 26.1 Thousand
27 Dec, 2007 3.33 3.62 3.33 3.56 8600.00
26 Dec, 2007 3.55 3.55 3.55 3.55 3600.00
24 Dec, 2007 3.12 3.52 3.12 3.52 1700.00
21 Dec, 2007 3.53 3.54 3.15 3.45 20.3 Thousand
20 Dec, 2007 3.5 3.55 3.37 3.53 7300.00
19 Dec, 2007 3.47 3.5 3.35 3.48 9200.00
18 Dec, 2007 3.46 3.48 2.76 3.43 9200.00
17 Dec, 2007 3.37 3.46 3.27 3.39 4900.00