Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 4.0 | 4.0 | 3.93 | 3.98 | 7200.00 |
| 14 Jan, 2008 | 3.99 | 4.0 | 3.96 | 3.99 | 10 Thousand |
| 11 Jan, 2008 | 3.87 | 4.06 | 3.87 | 4.04 | 15.1 Thousand |
| 10 Jan, 2008 | 3.77 | 3.95 | 3.76 | 3.86 | 12.2 Thousand |
| 09 Jan, 2008 | 3.87 | 3.98 | 3.77 | 3.85 | 15.8 Thousand |
| 08 Jan, 2008 | 4.05 | 4.1 | 4.02 | 4.05 | 4600.00 |
| 07 Jan, 2008 | 4.1 | 4.14 | 4.05 | 4.1 | 7000.00 |
| 04 Jan, 2008 | 4.06 | 4.07 | 3.97 | 4.0 | 10.6 Thousand |
| 03 Jan, 2008 | 4.15 | 4.15 | 3.98 | 4.03 | 9000.00 |
| 02 Jan, 2008 | 3.96 | 4.1 | 3.89 | 4.05 | 18.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC