Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 3.21 | 3.47 | 3.1 | 3.29 | 31.7 Thousand |
| 07 Aug, 2007 | 3.24 | 3.25 | 3.1 | 3.21 | 10.4 Thousand |
| 06 Aug, 2007 | 3.11 | 3.27 | 3.0 | 3.06 | 25.1 Thousand |
| 03 Aug, 2007 | 3.24 | 3.35 | 3.14 | 3.14 | 19.9 Thousand |
| 02 Aug, 2007 | 3.27 | 3.38 | 3.22 | 3.24 | 7100.00 |
| 01 Aug, 2007 | 3.14 | 3.26 | 3.09 | 3.24 | 15.4 Thousand |
| 31 Jul, 2007 | 3.42 | 3.42 | 2.96 | 3.13 | 26.4 Thousand |
| 30 Jul, 2007 | 3.44 | 3.56 | 3.44 | 3.46 | 10.2 Thousand |
| 27 Jul, 2007 | 3.68 | 3.68 | 3.33 | 3.44 | 18.9 Thousand |
| 26 Jul, 2007 | 3.8 | 3.86 | 3.18 | 3.29 | 42.5 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC