Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 3.95 | 3.95 | 3.86 | 3.86 | 21 Thousand |
| 24 Jul, 2007 | 4.01 | 4.05 | 3.92 | 3.99 | 10.7 Thousand |
| 23 Jul, 2007 | 4.05 | 4.22 | 4.05 | 4.08 | 10.1 Thousand |
| 20 Jul, 2007 | 4.09 | 4.12 | 3.93 | 3.99 | 15.2 Thousand |
| 19 Jul, 2007 | 4.11 | 4.16 | 4.09 | 4.14 | 4500.00 |
| 18 Jul, 2007 | 4.15 | 4.19 | 4.05 | 4.15 | 21.5 Thousand |
| 17 Jul, 2007 | 4.21 | 4.21 | 4.15 | 4.17 | 11.8 Thousand |
| 16 Jul, 2007 | 4.1 | 4.16 | 4.09 | 4.15 | 24.7 Thousand |
| 13 Jul, 2007 | 3.93 | 4.15 | 3.93 | 4.12 | 7400.00 |
| 12 Jul, 2007 | 4.22 | 4.25 | 4.18 | 4.18 | 2600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC