Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 4.15 4.17 3.9 4.16 42.3 Thousand
10 Jul, 2007 4.13 4.15 4.06 4.12 4400.00
09 Jul, 2007 4.15 4.17 4.03 4.15 27.6 Thousand
06 Jul, 2007 4.15 4.3 4.12 4.15 5700.00
05 Jul, 2007 4.1 4.25 4.08 4.16 7600.00
03 Jul, 2007 4.28 4.39 4.07 4.08 8900.00
02 Jul, 2007 4.12 4.12 4.06 4.11 20.4 Thousand
29 Jun, 2007 4.16 4.29 4.09 4.1 25.8 Thousand
28 Jun, 2007 4.14 4.33 4.13 4.14 24.8 Thousand
27 Jun, 2007 4.29 4.29 4.12 4.17 11.8 Thousand