Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 3.88 | 3.88 | 3.6 | 3.74 | 27.2 Thousand |
| 04 Oct, 2006 | 3.5 | 3.69 | 3.5 | 3.66 | 21.3 Thousand |
| 03 Oct, 2006 | 3.44 | 3.63 | 3.44 | 3.56 | 9100.00 |
| 02 Oct, 2006 | 3.65 | 3.65 | 3.39 | 3.61 | 24.7 Thousand |
| 29 Sep, 2006 | 3.54 | 3.7 | 3.53 | 3.61 | 6600.00 |
| 28 Sep, 2006 | 3.5 | 3.67 | 3.46 | 3.62 | 16 Thousand |
| 27 Sep, 2006 | 3.49 | 3.66 | 3.45 | 3.55 | 12.2 Thousand |
| 26 Sep, 2006 | 3.32 | 3.46 | 3.32 | 3.45 | 3600.00 |
| 25 Sep, 2006 | 3.39 | 3.48 | 3.35 | 3.41 | 17.9 Thousand |
| 22 Sep, 2006 | 3.62 | 3.62 | 3.54 | 3.54 | 4500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC