Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 2.73 | 2.92 | 2.6 | 2.61 | 26 Thousand |
| 12 Jun, 2006 | 3.13 | 3.14 | 2.73 | 2.73 | 27.6 Thousand |
| 09 Jun, 2006 | 3.2 | 3.2 | 3.14 | 3.14 | 2400.00 |
| 08 Jun, 2006 | 3.27 | 3.27 | 3.1 | 3.15 | 22.2 Thousand |
| 07 Jun, 2006 | 3.15 | 3.16 | 3.14 | 3.14 | 6300.00 |
| 06 Jun, 2006 | 3.4 | 3.4 | 3.05 | 3.2 | 12.3 Thousand |
| 05 Jun, 2006 | 3.3 | 3.34 | 3.3 | 3.31 | 3800.00 |
| 02 Jun, 2006 | 3.21 | 3.31 | 3.15 | 3.3 | 4200.00 |
| 01 Jun, 2006 | 3.28 | 3.28 | 3.2 | 3.2 | 1000.00 |
| 31 May, 2006 | 3.14 | 3.23 | 3.12 | 3.14 | 4600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC