Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 3.28 | 3.28 | 3.14 | 3.14 | 8800.00 |
| 26 May, 2006 | 3.28 | 3.3 | 3.24 | 3.28 | 9500.00 |
| 25 May, 2006 | 3.2 | 3.27 | 3.11 | 3.21 | 5000.00 |
| 24 May, 2006 | 3.1 | 3.26 | 3.09 | 3.17 | 9900.00 |
| 23 May, 2006 | 3.29 | 3.29 | 3.08 | 3.15 | 21.8 Thousand |
| 22 May, 2006 | 3.17 | 3.32 | 3.16 | 3.22 | 29.6 Thousand |
| 19 May, 2006 | 3.42 | 3.9 | 3.12 | 3.16 | 163.5 Thousand |
| 18 May, 2006 | 3.3 | 3.44 | 3.3 | 3.38 | 11.3 Thousand |
| 17 May, 2006 | 3.28 | 3.55 | 3.26 | 3.35 | 49.8 Thousand |
| 16 May, 2006 | 3.1 | 3.29 | 3.1 | 3.26 | 24.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC