Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 3.06 | 3.17 | 3.06 | 3.17 | 1900.00 |
| 12 May, 2006 | 3.07 | 3.24 | 3.05 | 3.19 | 4300.00 |
| 11 May, 2006 | 3.24 | 3.24 | 3.07 | 3.11 | 6000.00 |
| 10 May, 2006 | 3.14 | 3.22 | 3.14 | 3.16 | 4700.00 |
| 09 May, 2006 | 3.12 | 3.2 | 3.1 | 3.12 | 9400.00 |
| 08 May, 2006 | 3.2 | 3.2 | 3.1 | 3.17 | 6100.00 |
| 05 May, 2006 | 3.16 | 3.2 | 3.11 | 3.19 | 4300.00 |
| 04 May, 2006 | 3.24 | 3.24 | 3.06 | 3.17 | 21.1 Thousand |
| 03 May, 2006 | 3.19 | 3.9 | 3.11 | 3.22 | 173.1 Thousand |
| 02 May, 2006 | 3.07 | 3.17 | 3.03 | 3.1 | 8400.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC