Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 3.17 | 3.3 | 3.0 | 3.19 | 25.9 Thousand |
| 30 Mar, 2006 | 3.25 | 3.3 | 3.2 | 3.28 | 5200.00 |
| 29 Mar, 2006 | 3.39 | 3.4 | 3.15 | 3.2 | 26 Thousand |
| 28 Mar, 2006 | 3.45 | 3.45 | 3.26 | 3.29 | 7300.00 |
| 27 Mar, 2006 | 3.38 | 3.46 | 3.32 | 3.39 | 9800.00 |
| 24 Mar, 2006 | 3.51 | 3.51 | 3.27 | 3.3 | 17.2 Thousand |
| 23 Mar, 2006 | 3.46 | 3.63 | 3.24 | 3.3 | 34.4 Thousand |
| 22 Mar, 2006 | 3.21 | 3.98 | 3.21 | 3.56 | 117.2 Thousand |
| 21 Mar, 2006 | 3.19 | 3.21 | 3.19 | 3.21 | 9000.00 |
| 20 Mar, 2006 | 3.24 | 3.24 | 3.15 | 3.16 | 5500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC