Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 3.1 | 3.17 | 3.06 | 3.11 | 3800.00 |
| 13 Apr, 2006 | 3.11 | 3.18 | 3.08 | 3.15 | 3700.00 |
| 12 Apr, 2006 | 3.04 | 3.18 | 3.04 | 3.11 | 32.5 Thousand |
| 11 Apr, 2006 | 3.17 | 3.23 | 3.0 | 3.12 | 24.7 Thousand |
| 10 Apr, 2006 | 3.1 | 3.23 | 3.05 | 3.17 | 5300.00 |
| 07 Apr, 2006 | 3.02 | 3.11 | 3.02 | 3.02 | 3600.00 |
| 06 Apr, 2006 | 3.02 | 3.13 | 3.02 | 3.1 | 9200.00 |
| 05 Apr, 2006 | 3.02 | 3.12 | 3.02 | 3.12 | 7700.00 |
| 04 Apr, 2006 | 3.02 | 3.06 | 3.02 | 3.06 | 6300.00 |
| 03 Apr, 2006 | 3.2 | 3.2 | 3.01 | 3.07 | 14.1 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC