Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 3.15 | 3.18 | 3.01 | 3.08 | 5200.00 |
| 28 Apr, 2006 | 3.15 | 3.15 | 3.05 | 3.09 | 4700.00 |
| 27 Apr, 2006 | 3.08 | 3.18 | 3.0 | 3.16 | 21 Thousand |
| 26 Apr, 2006 | 3.08 | 3.18 | 3.08 | 3.13 | 1700.00 |
| 25 Apr, 2006 | 3.1 | 3.19 | 3.06 | 3.16 | 10.5 Thousand |
| 24 Apr, 2006 | 3.1 | 3.19 | 3.1 | 3.11 | 3900.00 |
| 21 Apr, 2006 | 3.06 | 3.18 | 3.02 | 3.1 | 11.6 Thousand |
| 20 Apr, 2006 | 3.08 | 3.14 | 3.02 | 3.12 | 8700.00 |
| 19 Apr, 2006 | 3.2 | 3.2 | 3.01 | 3.08 | 14.3 Thousand |
| 18 Apr, 2006 | 3.0 | 3.18 | 3.0 | 3.07 | 2800.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC