USD 5.84
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2003 | 4.98 | 4.98 | 4.5 | 4.55 | 540.00 |
01 Apr, 2003 | 4.9 | 4.9 | 4.9 | 4.9 | 30.00 |
31 Mar, 2003 | 4.94 | 4.94 | 4.9 | 4.9 | 110.00 |
28 Mar, 2003 | 4.75 | 4.94 | 4.75 | 4.94 | 420.00 |
27 Mar, 2003 | 4.77 | 4.77 | 4.75 | 4.75 | 270.00 |
26 Mar, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 960.00 |
25 Mar, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
24 Mar, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 136.00 |
21 Mar, 2003 | 5.0 | 5.11 | 5.0 | 5.0 | 200.00 |
18 Mar, 2003 | 4.91 | 4.91 | 4.8 | 4.87 | 190.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC