Yunhong Green CTI Ltd. (YHGJ)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2003 | 5.54 | 5.56 | 5.1 | 5.13 | 200.00 |
| 21 Feb, 2003 | 5.53 | 5.53 | 5.49 | 5.49 | 210.00 |
| 19 Feb, 2003 | 5.51 | 5.64 | 5.51 | 5.64 | 120.00 |
| 18 Feb, 2003 | 5.61 | 5.7 | 5.5 | 5.5 | 400.00 |
| 14 Feb, 2003 | 5.68 | 5.68 | 5.64 | 5.64 | 90.00 |
| 07 Feb, 2003 | 5.94 | 5.98 | 5.85 | 5.85 | 350.00 |
| 06 Feb, 2003 | 5.35 | 5.89 | 5.35 | 5.89 | 540.00 |
| 04 Feb, 2003 | 5.01 | 5.48 | 5.01 | 5.48 | 880.00 |
| 03 Feb, 2003 | 5.39 | 5.68 | 5.39 | 5.54 | 440.00 |
| 29 Jan, 2003 | 5.62 | 5.62 | 5.62 | 5.62 | 86.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC