Yunhong Green CTI Ltd. (YHGJ)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2003 | 4.96 | 4.96 | 4.93 | 4.93 | 100.00 |
| 13 Mar, 2003 | 4.93 | 5.14 | 4.93 | 5.14 | 120.00 |
| 12 Mar, 2003 | 5.1 | 5.1 | 4.99 | 4.99 | 180.00 |
| 11 Mar, 2003 | 5.0 | 5.34 | 5.0 | 5.2 | 320.00 |
| 06 Mar, 2003 | 4.99 | 5.0 | 4.99 | 5.0 | 160.00 |
| 04 Mar, 2003 | 4.99 | 5.0 | 4.99 | 5.0 | 110.00 |
| 03 Mar, 2003 | 4.88 | 4.88 | 4.88 | 4.88 | 10.00 |
| 28 Feb, 2003 | 4.99 | 4.99 | 4.89 | 4.9 | 180.00 |
| 27 Feb, 2003 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 26 Feb, 2003 | 5.14 | 5.15 | 4.75 | 4.91 | 970.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC