The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 34.22 34.42 33.86 34.04 17.59 Thousand
10 Jun, 2019 34.65 34.66 34.0 34.29 17.45 Thousand
07 Jun, 2019 34.83 34.92 34.3 34.52 9480.00
06 Jun, 2019 34.78 34.95 34.42 34.61 6383.00
05 Jun, 2019 34.79 34.96 34.42 34.69 23.82 Thousand
04 Jun, 2019 34.77 34.77 34.42 34.71 20.8 Thousand
03 Jun, 2019 34.45 34.83 34.41 34.63 20.73 Thousand
31 May, 2019 34.78 34.78 34.42 34.48 5992.00
30 May, 2019 35.14 35.24 34.59 34.83 12.24 Thousand
29 May, 2019 35.54 35.75 34.94 35.04 29.21 Thousand