The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 34.86 35.27 34.86 35.04 20.87 Thousand
10 May, 2019 34.3 35.12 34.3 35.12 24.46 Thousand
09 May, 2019 33.58 34.31 33.39 34.29 24.86 Thousand
08 May, 2019 33.06 33.36 33.06 33.25 8606.00
07 May, 2019 33.69 33.95 33.06 33.06 10.13 Thousand
06 May, 2019 33.82 33.99 33.6 33.61 9451.00
03 May, 2019 33.43 33.99 33.43 33.98 15.22 Thousand
02 May, 2019 33.52 33.52 33.09 33.27 10.56 Thousand
01 May, 2019 33.97 34.07 33.52 33.52 8657.00
30 Apr, 2019 33.27 34.07 33.06 34.03 42.48 Thousand