The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 33.72 33.99 33.42 33.71 13.07 Thousand
11 Apr, 2019 33.75 33.97 33.62 33.62 12.07 Thousand
10 Apr, 2019 33.39 33.87 33.39 33.84 12.82 Thousand
09 Apr, 2019 33.42 33.75 33.37 33.37 8671.00
08 Apr, 2019 34.07 34.07 33.41 33.46 20.23 Thousand
05 Apr, 2019 33.77 34.43 33.77 34.29 13.95 Thousand
04 Apr, 2019 33.81 34.15 33.36 33.57 9823.00
03 Apr, 2019 33.69 33.83 33.37 33.6 8621.00
02 Apr, 2019 33.55 34.33 33.45 33.69 17.21 Thousand
01 Apr, 2019 34.31 34.55 33.7 33.92 20.13 Thousand