The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 31.4 32.09 31.06 31.95 12.66 Thousand
14 Nov, 2018 31.71 31.96 31.17 31.38 26.63 Thousand
13 Nov, 2018 32.0 32.25 31.49 31.68 11.31 Thousand
12 Nov, 2018 31.33 32.0 31.33 31.81 9160.00
09 Nov, 2018 31.77 31.95 31.07 31.39 8567.00
08 Nov, 2018 31.52 31.87 31.33 31.77 5833.00
07 Nov, 2018 31.43 31.65 31.26 31.53 11.07 Thousand
06 Nov, 2018 31.15 31.58 30.69 31.37 6338.00
05 Nov, 2018 31.86 31.98 31.02 31.06 10.95 Thousand
02 Nov, 2018 31.1 31.82 30.79 31.79 11.93 Thousand