The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 31.15 31.92 30.75 31.1 13.6 Thousand
31 Oct, 2018 32.02 32.02 31.14 31.14 21.32 Thousand
30 Oct, 2018 32.0 32.24 31.49 32.02 11.52 Thousand
29 Oct, 2018 31.4 32.18 31.14 32.03 12.39 Thousand
26 Oct, 2018 31.4 31.97 31.08 31.3 10.53 Thousand
25 Oct, 2018 31.96 31.96 31.24 31.52 19.41 Thousand
24 Oct, 2018 32.23 32.49 31.88 31.88 16.33 Thousand
23 Oct, 2018 32.27 32.53 31.52 32.24 12.58 Thousand
22 Oct, 2018 32.1 32.5 31.74 32.38 16.74 Thousand
19 Oct, 2018 31.56 32.36 31.55 32.23 37.9 Thousand