USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2015 | 22.35 | 22.37 | 22.04 | 22.08 | 32.71 Thousand |
18 Jun, 2015 | 21.67 | 22.46 | 21.45 | 22.45 | 39.62 Thousand |
17 Jun, 2015 | 21.65 | 21.78 | 21.38 | 21.48 | 14.09 Thousand |
16 Jun, 2015 | 21.61 | 21.73 | 21.45 | 21.61 | 15.75 Thousand |
15 Jun, 2015 | 21.71 | 21.71 | 21.28 | 21.6 | 22.05 Thousand |
12 Jun, 2015 | 21.85 | 21.9 | 21.71 | 21.78 | 17.92 Thousand |
11 Jun, 2015 | 21.81 | 21.94 | 21.72 | 21.9 | 12.06 Thousand |
10 Jun, 2015 | 21.97 | 22.04 | 21.73 | 21.89 | 26.01 Thousand |
09 Jun, 2015 | 21.9 | 21.99 | 21.81 | 21.82 | 10.72 Thousand |
08 Jun, 2015 | 22.05 | 22.13 | 21.81 | 21.93 | 12.74 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU