USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2015 | 21.98 | 22.2 | 21.61 | 22.07 | 31.72 Thousand |
04 Jun, 2015 | 22.14 | 22.25 | 21.8 | 21.96 | 31.13 Thousand |
03 Jun, 2015 | 22.58 | 22.58 | 22.12 | 22.21 | 26.24 Thousand |
02 Jun, 2015 | 22.44 | 22.61 | 22.14 | 22.47 | 16.31 Thousand |
01 Jun, 2015 | 22.47 | 22.68 | 22.07 | 22.64 | 12.62 Thousand |
29 May, 2015 | 22.46 | 22.59 | 22.16 | 22.36 | 17.41 Thousand |
28 May, 2015 | 22.56 | 22.61 | 22.39 | 22.53 | 16.65 Thousand |
27 May, 2015 | 22.42 | 22.61 | 22.23 | 22.58 | 13.23 Thousand |
26 May, 2015 | 22.5 | 22.54 | 22.0 | 22.33 | 27.57 Thousand |
22 May, 2015 | 23.13 | 23.2 | 22.67 | 22.76 | 21.76 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU