The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 21.71 21.92 21.39 21.71 40.85 Thousand
17 Oct, 2013 21.07 21.52 21.05 21.47 14.8 Thousand
16 Oct, 2013 21.24 21.3 21.03 21.12 14.03 Thousand
15 Oct, 2013 20.76 21.24 20.65 21.03 33.45 Thousand
14 Oct, 2013 20.77 21.0 20.5 20.67 20.52 Thousand
11 Oct, 2013 20.46 20.86 20.26 20.81 14.17 Thousand
10 Oct, 2013 20.02 20.59 19.97 20.58 13.88 Thousand
09 Oct, 2013 19.91 20.04 19.77 19.82 15.77 Thousand
08 Oct, 2013 20.04 20.17 19.79 19.9 16.58 Thousand
07 Oct, 2013 19.86 20.37 19.8 20.03 35.33 Thousand