The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 19.85 20.24 19.84 19.99 18.04 Thousand
03 Oct, 2013 20.07 20.15 19.7 19.9 26.9 Thousand
02 Oct, 2013 20.05 20.23 19.9 20.05 32.19 Thousand
01 Oct, 2013 20.13 20.25 20.0 20.06 23.45 Thousand
30 Sep, 2013 20.18 20.52 20.05 20.07 41.61 Thousand
27 Sep, 2013 20.26 20.44 20.2 20.33 10.62 Thousand
26 Sep, 2013 20.69 20.75 20.27 20.43 17.95 Thousand
25 Sep, 2013 20.92 21.01 20.71 20.72 11.92 Thousand
24 Sep, 2013 21.17 21.17 20.54 20.96 88.69 Thousand
23 Sep, 2013 20.98 21.37 20.95 21.18 34.36 Thousand